Английский, Китайский, Русский
912
25.08.2014
Оценка пользователей
4,75Yobit – одна из самых интересных и многофункциональных криптовалютных бирж, и именно за это ее ценят пользователи. Биржа Yobit не может похвастаться такими объемами ликвидности, как Poloniex или Bithumb, зато по количеству торгуемых активов она даст фору любой другой торговой площадке.
| Пара | Стоимость | Объем |
|---|---|---|
| DASH/BTC | $71.64 | $11,153,032 |
| ETH/BTC | $180.12 | $8,646,569 |
| ZEC/BTC | $37.01 | $7,690,276 |
| BCHABC/BTC | $225.11 | $2,450,827 |
| LTC/BTC | $54.83 | $1,796,900 |
| WAVES/BTC | $0.859139 | $881,709 |
| EDC/BTC | $0.006458 | $81,247 |
| YO/BTC | $962.96 | $61,697 |
| BTC/USD | $8601.18 | $55,246 |
| KBC/BTC | $0.020028 | $17,663 |
| DOGE/BTC | $0.002534 | $16,195 |
| ETH/USD | $189.01 | $12,678 |
| XRP/BTC | $0.287660 | $8,698 |
| LTC/USD | $57.22 | $7,818 |
| PYN/BTC | $0.023052 | $5,233 |
| GCR/BTC | $0.024360 | $3,876 |
| EDC/USD | $0.006651 | $3,864 |
| TRX/BTC | $0.015777 | $3,242 |
| TRX/USD | $0.016760 | $2,847 |
| ETC/BTC | $4.59 | $2,773 |
| KBC/ETH | $0.020092 | $2,681 |
| KBC/USD | $0.021320 | $2,114 |
| AZ/USD | $0.000027 | $2,039 |
| YO/USD | $960.10 | $1,592 |
| DOGE/USD | $0.002586 | $1,506 |
| DGB/BTC | $0.008338 | $1,463 |
| BTG/USD | $4.20 | $1,449 |
| PAT/BTC | $0.000163 | $1,214 |
| ETC/USD | $4.80 | $1,205 |
| WAVES/USD | $0.925000 | $1,167 |
| IQN/ETH | $0.479020 | $1,153 |
| LINA/ETH | $0.062037 | $1,122 |
| EOS/USD | $2.88 | $1,113 |
| FTO/BTC | $0.183517 | $1,073 |
| EVN/BTC | $0.160302 | $935 |
| BTT/BTC | $0.000490 | $829 |
| BTG/BTC | $3.87 | $813 |
| EOS/BTC | $2.70 | $692 |
| DOGE/ETH | $0.002467 | $635 |
| SNC/BTC | $0.036050 | $598 |
| LSK/BTC | $0.776086 | $559 |
| XHI/BTC | $0.000245 | $547 |
| XVG/BTC | $0.003679 | $450 |
| ZEC/USD | $38.39 | $431 |
| BTG/ETH | $4.39 | $407 |
| WIT/ETH | $0.000018 | $368 |
| LTC/ETH | $55.00 | $360 |
| ADC/BTC | $0.000245 | $251 |
| RDD/BTC | $0.001063 | $243 |
| BCZERO/BTC | $0.006540 | $231 |
| DASH/USD | $74.63 | $225 |
| XPD/BTC | $0.024115 | $195 |
| IETH/BTC | $0.031881 | $193 |
| EVN/ETH | $0.265896 | $173 |
| BTCRED/BTC | $0.000817 | $169 |
| KIN/ETH | $0.000016 | $136 |
| BCHSV/BTC | $82.98 | $129 |
| DUO/BTC | $0.425074 | $121 |
| NMC/BTC | $0.378642 | $121 |
| SLS/BTC | $9.44 | $99 |
| IXT/BTC | $0.010872 | $93 |
| CLAM/BTC | $0.826605 | $84 |
| PING/BTC | $0.016839 | $84 |
| XEM/BTC | $0.037603 | $70 |
| DAI/USD | $1.11 | $70 |
| EDC/ETH | $0.006019 | $66 |
| BSTY/BTC | $0.009973 | $65 |
| DGB/USD | $0.008865 | $64 |
| PYN/ETH | $0.022046 | $63 |
| NANOX/BTC | $20436.07 | $63 |
| BUB/BTC | $0.012834 | $62 |
| PPC/BTC | $0.271802 | $59 |
| FTO/USD | $0.212990 | $55 |
| ALIS/BTC | $0.034496 | $53 |
| DUO/DOGE | $0.476867 | $53 |
| TRUMP/BTC | $0.017493 | $52 |
| EXMR/ETH | $0.003529 | $51 |
| XRP/ETH | $0.275041 | $51 |
| TRX/ETH | $0.015993 | $50 |
| IXC/BTC | $0.025259 | $48 |
| SWING/BTC | $0.015859 | $46 |
| XVG/USD | $0.004074 | $46 |
| MODX/BTC | $0.005150 | $44 |
| ONX/BTC | $0.000327 | $39 |
| CMS/BTC | $0.054687 | $38 |
| DFT/BTC | $0.011526 | $35 |
| NEXO/BTC | $0.095805 | $35 |
| ZEC/ETH | $37.74 | $34 |
| CLUB/BTC | $0.041199 | $34 |
| PLBT/BTC | $0.827095 | $34 |
| VEST/BTC | $0.005068 | $33 |
| YO/DOGE | $954.66 | $25 |
| DGB/ETH | $0.008124 | $24 |
| LVL/USD | $0.000026 | $24 |
| GUESS/BTC | $0.000245 | $22 |
| BTG/DOGE | $4.51 | $21 |
| DCR/BTC | $14.71 | $19 |
| SNR/BTC | $0.000163 | $19 |
| DIME/DOGE | $0.000002 | $18 |
| SNM/BTC | $0.012589 | $18 |
| ARCT/BTC | $0.000327 | $17 |
| LANA/BTC | $0.000082 | $17 |
| ATL/BTC | $0.017330 | $16 |
| BSC/BTC | $0.001553 | $16 |
| BCHABC/USD | $234.31 | $16 |
| EVIL/BTC | $0.002698 | $13 |
| GNT/BTC | $0.050845 | $13 |
| NEU/BTC | $0.073080 | $12 |
| TAG/BTC | $0.010300 | $11 |
| ERT/BTC | $0.002779 | $10 |
| EDRC/BTC | $0.032861 | $10 |
| HUR/ETH | $0.000097 | $10 |
| 0xBTC/BTC | $0.112154 | $10 |
| ICON/USD | $0.010000 | $10 |
| HPC/BTC | $0.010709 | $10 |
| LOOM/BTC | $0.020927 | $9 |
| BUNNY/ETH | $0.000025 | $9 |
| TNS/BTC | $0.001717 | $9 |
| KIN/USD | $0.000017 | $9 |
| QBC/BTC | $0.001798 | $9 |
| AV/BTC | $0.051663 | $8 |
| EOS/ETH | $2.60 | $8 |
| ATB/BTC | $0.001063 | $8 |
| RISE/BTC | *** $0.164798 | *** $8 |
| ICON/BTC | $0.009319 | $7 |
| FTO/ETH | $0.186085 | $7 |
| DFT/USD | $0.012500 | $7 |
| DUO/ETH | $0.429643 | $7 |
| FRST/USD | $0.007840 | $6 |
| PLC/BTC | $11.42 | $5 |
| FRST/BTC | $0.007521 | $5 |
| GCC/BTC | $0.002044 | $5 |
| PMA/DOGE | $0.000171 | $5 |
| PAC/BTC | $0.000245 | $5 |
| EVN/USD | $0.162779 | $5 |
| YO/ETH | $950.89 | $4 |
| CMS/ETH | $0.061504 | $4 |
| HKN/BTC | $0.106268 | $4 |
| BITB/BTC | $0.000409 | $4 |
| UNIT/BTC | $0.005068 | $4 |
| NLC2/BTC | $0.002044 | $4 |
| SRN/BTC | $0.008583 | $4 |
| SWT/BTC | $0.133162 | $4 |
| XVG/ETH | $0.003576 | $4 |
| WBB/BTC | $0.021172 | $4 |
| SOCC/BTC | $0.000327 | $4 |
| NYC/USD | $0.000005 | $4 |
| LSK/USD | $0.830343 | $3 |
| IQN/BTC | $0.478126 | $3 |
| OCC/BTC | $0.164553 | $3 |
| BIO/BTC | $0.000163 | $3 |
| HORSE/ETH | $0.001437 | $3 |
| PONZI/BTC | $0.001553 | $3 |
| WIT/BTC | $0.000082 | $3 |
| DLT/BTC | $0.044061 | $3 |
| SMC/BTC | $0.001063 | $3 |
| DMT/BTC | $0.041690 | $2 |
| NBC/USD | $0.023712 | $2 |
| CL/BTC | $0.003924 | $2 |
| LCC/USD | $0.008000 | $2 |
| IETH/USD | $0.031378 | $2 |
| IFLT/DOGE | $8.8e-07 | $2 |
| ACOIN/BTC | $0.015368 | $2 |
| BF/BTC | $0.010463 | $2 |
| ABYSS/BTC | $0.009482 | $2 |
| NVC/BTC | $0.416736 | $2 |
| ECASH/BTC | $0.004986 | $1 |
| LDOGE/DOGE | $0.000012 | $1 |
| SYS/BTC | $0.010627 | $1 |
| START/BTC | $0.005313 | $1 |
| HKN/USD | $0.107840 | $1 |
| USC/BTC | $0.008665 | $1 |
| UNIFY/BTC | $0.006621 | $1 |
| INXT/BTC | $0.572868 | $1 |
| SHDW/BTC | $0.017575 | $1 |
| POST/BTC | $0.001226 | $1 |
| RBIES/BTC | $0.005559 | $1 |
| RDD/ETH | $0.001010 | $1 |
| DUO/USD | $0.509402 | $1 |
| KBC/DOGE | $0.021897 | $1 |
| LDOGE/ETH | $0.000011 | $1 |
| XVG/DOGE | $0.003945 | $1 |
| RBBT/USD | $9.7e-07 | $0 |
| TDS/USD | $0.003360 | $0 |
| CARBON/USD | $0.000004 | $0 |
| BERN/BTC | $0.000409 | $0 |
| NYC/DOGE | $0.000004 | $0 |
| UCASH/ETH | $0.000171 | $0 |
| UCASH/USD | $0.000188 | $0 |
| DFT/ETH | $0.012209 | $0 |
| BCHABC/ETH | $217.57 | $0 |
| PAC/USD | $0.000369 | $0 |
| LOOM/ETH | $0.024540 | $0 |
| SOCC/DOGE | $0.000323 | $0 |
| UBEX/DOGE | $0.000480 | $0 |
| XEM/ETH | $0.037171 | $0 |
| LUC/ETH | $0.000093 | $0 |
| BF/DOGE | $0.011717 | $0 |
| GUSD/DOGE | $0.962291 | $0 |
| GSR/BTC | $0.025259 | $0 |
| CAT/BTC | $0.000245 | $0 |
| ECHT/BTC | $0.000490 | $0 |
| OTN/BTC | $0.015859 | $0 |
| BITS/BTC | $0.006131 | $0 |
| LCC/ETH | $0.006822 | $0 |
| CNX/USD | $0.306300 | $0 |
| IBANK/BTC | $0.000572 | $0 |
| XCO/BTC | $0.002698 | $0 |
| POLL/BTC | $0.029183 | $0 |
| OROX/ETH | $0.000225 | $0 |
| XPY/BTC | $0.002534 | $0 |
| BRAT/BTC | $0.000082 | $0 |
| LTCU/BTC | $0.003270 | $0 |
| CHESS/BTC | $0.001226 | $0 |
| LOCX/ETH | $0.322501 | $0 |
| PAK/BTC | $0.000245 | $0 |
| TIE/BTC | $0.007275 | $0 |
| KICK/BTC | $0.002943 | $0 |
| ZENI/BTC | $0.000163 | $0 |
| UFR/BTC | $0.027630 | $0 |
| CJT/ETH | $0.000322 | $0 |
| IFT/BTC | $0.000327 | $0 |
| ACES/BTC | $0.000082 | $0 |
| PRG/USD | $0.520000 | $0 |
| GUESS/DOGE | $0.000254 | $0 |
| PLC/ETH | $10.78 | $0 |
| SBTC/USD | $2.00 | $0 |
| WOMEN/BTC | $0.000082 | $0 |
| MCO/ETH | $3.41 | $0 |
| FRN/BTC | $0.002534 | $0 |
| ELY/USD | $0.001030 | $0 |
| REC/BTC | $0.002779 | $0 |
| ZYD/BTC | $0.001798 | $0 |
| XYO/ETH | $0.000579 | $0 |
| XBTC21/BTC | $0.023706 | $0 |
| LBTCX/USD | $0.000180 | $0 |
| GST/ETH | $0.000189 | $0 |
| PAC/ETH | $0.000282 | $0 |
| DRM/BTC | $0.011444 | $0 |
| HUR/BTC | $0.000082 | $0 |
| TIME/BTC | $2.31 | $0 |
| BOLI/BTC | $0.004823 | $0 |
| BLUE/ETH | $0.010781 | $0 |
| PMNT/BTC | $0.000082 | $0 |
| LCC/BTC | $0.007439 | $0 |
| CRC/USD | $0.065517 | $0 |
| WINK/BTC | $0.000163 | $0 |
| GB/BTC | $0.002044 | $0 |
| BUZZ/DOGE | $0.000011 | $0 |
| RBT/USD | $0.000305 | $0 |
| XMG/BTC | $0.026894 | $0 |
| CCT/BTC | $0.002044 | $0 |
| POSW/BTC | $0.003760 | $0 |
| STORM/BTC | $0.001390 | $0 |
| VRA/USD | $0.000449 | $0 |
| CANN/BTC | $0.002207 | $0 |
| LUNYR/BTC | $0.940966 | $0 |
| TBX/BTC | $0.011444 | $0 |
| PXI/BTC | $0.000245 | $0 |
| LDOGE/USD | $0.000012 | $0 |
| LINA/BTC | $0.069728 | $0 |
| BOLI/USD | $0.006620 | $0 |
| CARBON/BTC | $0.000082 | $0 |
| FNTB/ETH | $0.004059 | $0 |
| NYC/ETH | $0.000004 | $0 |
| GAME/BTC | $0.018883 | $0 |
| BF/USD | $0.014000 | $0 |
| ARB/BTC | $0.000572 | $0 |
| BOUTS/DOGE | $0.003835 | $0 |
| BTS/BTC | $0.034333 | $0 |
| WRC/BTC | $0.000409 | $0 |
| ZET/BTC | $0.000327 | $0 |
| CCL/BTC | $0.000163 | $0 |
| STU/BTC | $0.000327 | $0 |
| LTCR/BTC | $0.000327 | $0 |
| PIVX/BTC | $0.266080 | $0 |
| SAT/BTC | $0.000654 | $0 |
| NETKO/BTC | $0.016349 | $0 |
| SPD/ETH | $0.000268 | $0 |
| DIME/ETH | $0.000002 | $0 |
| MST/BTC | $0.014469 | $0 |
| GPT/ETH | $0.003376 | $0 |
| BIO/USD | $0.000200 | $0 |
| XPTX/BTC | $0.011036 | $0 |
| UBEX/ETH | $0.000500 | $0 |
| CRED/BTC | $0.016839 | $0 |
| GOD/BTC | $0.736732 | $0 |
| TIT/BTC | $0.000409 | $0 |
| FLOT/ETH | $0.002131 | $0 |
| V/BTC | $0.000163 | $0 |
| SIB/BTC | $0.089838 | $0 |
| RNTB/ETH | $0.000043 | $0 |
| HORSE/BTC | $0.001553 | $0 |
| VIDZ/BTC | $0.000327 | $0 |
| AUR/BTC | $0.024442 | $0 |
| BENJI/BTC | $0.000245 | $0 |
| CMT/BTC | $0.005313 | $0 |
| BCHSV/ETH | $72.66 | $0 |
| LOCX/BTC | $0.446491 | $0 |
| SONG/BTC | $0.000163 | $0 |
| BCD/BTC | $0.791700 | $0 |
| DEM/BTC | $0.003433 | $0 |
| VSLICE/BTC | $0.001390 | $0 |
| ARGUS/BTC | $0.000327 | $0 |
| NBC/ETH | $0.026718 | $0 |
| EMB/ETH | $0.000002 | $0 |
| CF/BTC | $0.006867 | $0 |
| BLUE/BTC | $0.010300 | $0 |
| CJT/BTC | $0.000327 | $0 |
| PRG/DOGE | $0.640627 | $0 |
| GUESS/ETH | $0.000343 | $0 |
| SBTC/BTC | $1.86 | $0 |
| ADZ/BTC | $0.001308 | $0 |
| SENT/BTC | $0.001471 | $0 |
| CPC/BTC | $0.077167 | $0 |
| ELY/BTC | $0.000736 | $0 |
| DRT/BTC | $0.001390 | $0 |
| SCS/BTC | $0.013651 | $0 |
| XRA/BTC | $0.000327 | $0 |
| ZIPT/BTC | $0.001471 | $0 |
| UNIFY/USD | $0.004651 | $0 |
| XYO/USD | $0.000495 | $0 |
| BUZZ/USD | $0.000016 | $0 |
| ARCO/BTC | $0.034660 | $0 |
| ROBET/DOGE | $0.191355 | $0 |
| UBTC/BTC | $2.03 | $0 |
| GST/BTC | $0.000163 | $0 |
| PRS/BTC | $0.004006 | $0 |
| VIA/BTC | $0.221937 | $0 |
| SETH/DOGE | $0.000020 | $0 |
| VEC2/BTC | $0.000245 | $0 |
| SANDG/ETH | $0.000447 | $0 |
| ENT/BTC | $0.013079 | $0 |
| NTK/BTC | $0.016921 | $0 |
| CRC/BTC | $0.061799 | $0 |
| HVCO/BTC | $0.006376 | $0 |
| IMS/BTC | $0.001635 | $0 |
| MOLK/ETH | $0.001682 | $0 |
| PAC/DOGE | $0.000321 | $0 |
| TDS/BTC | $0.003188 | $0 |
| MTC/BTC | $0.008093 | $0 |
| ICOB/BTC | $0.000082 | $0 |
| LVL/BTC | $0.000082 | $0 |
| CHSB/BTC | $0.006621 | $0 |
| VRA/ETH | $0.000449 | $0 |
| LOOM/USD | $0.032205 | $0 |
| SIGT/BTC | $0.000490 | $0 |
| TALK/BTC | $0.000981 | $0 |
| GUSD/USD | $0.989000 | $0 |
| INXT/USD | $2.20 | $0 |
| PEX/BTC | $0.002289 | $0 |
| MCO/BTC | $3.29 | $0 |
| PLNC/BTC | $0.000163 | $0 |
| MET/ETH | $0.634042 | $0 |
| MILO/BTC | $0.000654 | $0 |
| SNTR/DOGE | $0.000003 | $0 |
| ELITE/BTC | $0.003106 | $0 |
| CONX/BTC | $0.000899 | $0 |
| BF/ETH | $0.012937 | $0 |
| PKB/BTC | $0.003679 | $0 |
| WRC/ETH | $0.000374 | $0 |
| BOUTS/BTC | $0.000899 | $0 |
| PAK/USD | $0.000200 | $0 |
| PMA/ETH | $0.000332 | $0 |
| MOJO/BTC | $0.004986 | $0 |
| EXMR/BTC | $0.003433 | $0 |
| ING/BTC | $0.002698 | $0 |
| NLG/BTC | $0.110356 | $0 |
| ELY/DOGE | $0.000503 | $0 |
| IETH/ETH | $0.034498 | $0 |
| CNT/BTC | $0.000163 | $0 |
| TX/BTC | $0.106268 | $0 |
| SPD/BTC | $0.000163 | $0 |
| REC/USD | $0.003000 | $0 |
| DLC/BTC | $0.000981 | $0 |
| ERT/ETH | $0.001802 | $0 |
| BLU/BTC | $0.000245 | $0 |
| UBEX/BTC | $0.000490 | $0 |
| LION/BTC | $0.009564 | $0 |
| TOKC/USD | $0.000227 | $0 |
| FLOT/BTC | $0.002289 | $0 |
| BTCM/BTC | $0.000981 | $0 |
| FJC/BTC | $0.000082 | $0 |
| RNTB/USD | $0.000042 | $0 |
| SIG/BTC | $0.000981 | $0 |
| IFLT/BTC | $0.000082 | $0 |
| ZIL/BTC | $0.012752 | $0 |
| ZEIT/USD | $0.000021 | $0 |
| CAB/BTC | $0.000572 | $0 |
| ECOB/BTC | $0.003760 | $0 |
| RBBT/BTC | $0.000082 | $0 |
| NEVA/BTC | $0.004659 | $0 |
| BTCM/USD | $0.001000 | $0 |
| MAX/BTC | $0.003760 | $0 |
| ARCX/BTC | $0.004006 | $0 |
| OROX/BTC | $0.000245 | $0 |
| BLAZR/BTC | $0.000082 | $0 |
| WISH/BTC | $0.018556 | $0 |
| BRAT/USD | $0.000010 | $0 |
| PRG/ETH | $0.620803 | $0 |
| PLC/USD | $12.19 | $0 |
| XEM/USD | $0.039222 | $0 |
| LBTCX/BTC | $0.000082 | $0 |
| CREVA/BTC | $0.000082 | $0 |
| NBC/BTC | $0.021254 | $0 |
| HAND/ETH | $0.000002 | $0 |
| SNRG/BTC | $0.022071 | $0 |
| FRST/ETH | $0.007717 | $0 |
| GUESS/USD | $0.000200 | $0 |
| VLT/BTC | $0.009973 | $0 |
| XYO/BTC | $0.000490 | $0 |
| MNTP/BTC | $0.253491 | $0 |
| FUZZ/BTC | $0.004169 | $0 |
| ROBET/ETH | $0.205817 | $0 |
| HKN/ETH | $0.120427 | $0 |
| SUPER/BTC | $0.005640 | $0 |
| CNNC/BTC | $0.001553 | $0 |
| SETH/ETH | $0.000023 | $0 |
| RBT/BTC | $0.000327 | $0 |
| DIME/USD | $0.000002 | $0 |
| KURT/BTC | $0.000490 | $0 |
| RDD/USD | $0.001170 | $0 |
| 2GIVE/BTC | $0.000082 | $0 |
| CRC/ETH | $0.067573 | $0 |
| EUC/BTC | $0.001063 | $0 |
| SOCC/USD | $0.000200 | $0 |
| CAT/USD | $0.000541 | $0 |
| MOLK/BTC | $0.000981 | $0 |
| BTCRED/USD | $0.001100 | $0 |
| SANDG/BTC | $0.000327 | $0 |
| TDS/ETH | $0.004048 | $0 |
| HORSE/USD | $0.003000 | $0 |
| KIN/BTC | $0.000082 | $0 |
| KOBO/BTC | $0.002943 | $0 |
| OCC/ETH | $0.145700 | $0 |
| EXMR/USD | $0.003915 | $0 |
| COVX/BTC | $0.084688 | $0 |
| IQN/USD | $0.510000 | $0 |
| RBY/BTC | $0.060164 | $0 |
| SCRT/BTC | $0.002698 | $0 |
| MET/BTC | $0.578999 | $0 |
| NYC/BTC | $0.000082 | $0 |
| XQN/BTC | $0.000245 | $0 |
| SNTR/ETH | $0.000002 | $0 |
| CXT/BTC | $0.000245 | $0 |
| NTK/ETH | $0.019765 | $0 |
| BOUTS/ETH | $0.000636 | $0 |
| IND/BTC | $0.005804 | $0 |
| TAJ/BTC | $0.000654 | $0 |
| PMA/BTC | $0.000245 | $0 |
| TBX/ETH | $0.008867 | $0 |
| HMC/BTC | $0.000327 | $0 |
| MCO/USD | $3.62 | $0 |
| ELY/ETH | $0.001267 | $0 |
| VOLT/BTC | $0.000163 | $0 |
| AXIOM/BTC | $0.004087 | $0 |
| MNTP/ETH | $0.308587 | $0 |
| LUC/BTC | $0.000082 | $0 |
| IFLT/USD | $7.9e-07 | $0 |
| TELL/BTC | $0.000245 | $0 |
| CLAM/DOGE | $1.17 | $0 |
| BIO/ETH | $0.000156 | $0 |
| ZUR/BTC | $0.000327 | $0 |
| MODX/USD | $0.005000 | $0 |
| PRIX/BTC | $0.343329 | $0 |
| TOKC/BTC | $0.000163 | $0 |
| ATMCHA/BTC | $0.000082 | $0 |
| MAY/BTC | $0.000327 | $0 |
| VTC/BTC | $0.182128 | $0 |
| RNTB/BTC | $0.000082 | $0 |
| MNTP/USD | $0.333147 | $0 |
| CRC/DOGE | $0.016205 | $0 |
| MAO/BTC | $0.058693 | $0 |
| SPR/BTC | $0.002044 | $0 |
| BUZZ/ETH | $0.000014 | $0 |
| MOTO/BTC | $0.020028 | $0 |
| BUNNY/BTC | $0.000082 | $0 |
| R/BTC | $0.050600 | $0 |
| HMQ/BTC | $0.006131 | $0 |
| ABYSS/ETH | $0.007882 | $0 |
| LRC/BTC | $0.066540 | $0 |
| LUNA/BTC | $0.001308 | $0 |
| LVL/ETH | $0.000009 | $0 |
| STORM/USD | $0.001500 | $0 |
| VRA/BTC | $0.000327 | $0 |
| LDOGE/BTC | $0.000082 | $0 |
| UCASH/BTC | $0.000245 | $0 |
| TNS/ETH | $0.002314 | $0 |
| CJ/BTC | $0.000082 | $0 |
| PRG/BTC | $0.624531 | $0 |
| TBX/USD | $0.004004 | $0 |
| EXP/BTC | $1.66 | $0 |
| B2B/BTC | $0.572214 | $0 |
| DAI/BTC | $0.994018 | $0 |
| OPAL/BTC | $0.002861 | $0 |
| FNTB/BTC | $0.004087 | $0 |
| UNI/BTC | $0.002125 | $0 |
| BTA/BTC | $0.057875 | $0 |
| HVCO/ETH | $0.005606 | $0 |
| BOUTS/USD | $0.000724 | $0 |
| CNX/BTC | $0.320440 | $0 |
| ELE/BTC | $0.000736 | $0 |
| PMA/USD | $0.000300 | $0 |
| CLOAK/BTC | $0.147141 | $0 |
| ROBET/BTC | $0.167659 | $0 |
| DALC/BTC | $0.006458 | $0 |
| C2/BTC | $0.000409 | $0 |
| ARCO/DOGE | $0.030147 | $0 |
| AMS/BTC | $0.000409 | $0 |
| GPT/BTC | $0.003270 | $0 |
| UBEX/USD | $0.000538 | $0 |
| 89.0867346939 | Recently | 1.372e-05 |
| 88.9230434783 | Recently | 46.0 |
| 3157.535 | Recently | 2e-05 |
| 10.0138041237 | Recently | 97.0 |
| 1.59623881389 | Recently | 0.00098001 |
| 23.4368709677 | Recently | 0.31 |
| 15924.3203505 | Recently | 0.0685574 |
| 22972.0398548 | Recently | 0.00012947 |
| 171.154545455 | Recently | 1.1 |
| 0.054461131933 | Recently | 0.00185435 |
| 0.0133909894193 | Recently | 6259.53 |
| 0.0116893339798 | Recently | 0.0860049 |
| 1.73775671406 | Recently | 6.33 |
| 20099.9957328 | Recently | 0.00070303 |
| 590795.0 | Recently | 1e-08 |
| 2946.66666667 | Recently | 1.29e-06 |
| 863.975 | Recently | 4e-07 |
| 198.682644674 | Recently | 0.0505862 |
| 625.0 | Recently | 1.6e-07 |
| 1671.22490438 | Recently | 0.0273205 |
| 56.555 | Recently | 2e-06 |
| 27.5147902434 | Recently | 11.1391 |
| 2264.21276596 | Recently | 4.7e-07 |
| 79.8786666667 | Recently | 1.5 |
| 2066.93885602 | Recently | 2.535e-05 |
| 290.09 | Recently | 0.004 |
| 376.273860581 | Recently | 0.0090002 |
| 10092.3176342 | Recently | 0.129986 |
| 1385950.0 | Recently | 2e-08 |
| 111.999511108 | Recently | 0.0899995 |
| 1628.67647059 | Recently | 6.8e-07 |
| 38892.6135956 | Recently | 0.00013931 |
| 107.436170213 | Recently | 9.4e-07 |
| 7.68866646077 | Recently | 3.17306 |
| 149.965801601 | Recently | 4.123e-05 |
| 150.0 | Recently | 0.008 |
| 4700.0 | Recently | 4e-08 |
| 175.0 | Recently | 0.13 |
| 8.32612170947 | Recently | 0.00018766 |
| 3000.14319223 | Recently | 0.146656 |
| 116265.882353 | Recently | 1.7e-06 |
| 4602.075 | Recently | 0.0004 |
| 41.2950214815 | Recently | 0.323068 |
| 46695025.0221 | Recently | 3.397e-05 |
| 17708666.6667 | Recently | 9e-08 |
| 566.30729102 | Recently | 0.16102 |
| 293798918.919 | Recently | 1.85e-05 |
| 260402666.667 | Recently | 3e-08 |
| 3950000.0 | Recently | 1e-08 |
| 168628.225806 | Recently | 0.0124 |
| 66748428.5714 | Recently | 1.4e-07 |
| 13.062519835 | Recently | 3.151e-05 |
| 1.77531 | Recently | 100.0 |
| 13.0689997062 | Recently | 0.27232 |
| 30406.0 | Recently | 1e-08 |
| 350.563623029 | Recently | 2.727e-05 |
| 2.01744044208 | Recently | 88.1285 |
| 63.0240541382 | Recently | 0.00122058 |
| 128.111480722 | Recently | 0.232076 |
| 5.69167682308 | Recently | 0.00078768 |
| 0.297985931263 | Recently | 527.837 |
| 0.0440374344189 | Recently | 317.355 |
| 0.198601408451 | Recently | 0.71 |
| 0.0005565213438 | Recently | 92382.8 |
| 0.424598809524 | Recently | 84.0 |
| 0.190194306126 | Recently | 55.2067 |
| 5052246.78415 | Recently | 0.00028997 |
| 7938885.71429 | Recently | 7e-07 |
| 502.5 | Recently | 0.03 |
| 436934.624697 | Recently | 0.00413 |
| 3769.82142857 | Recently | 2.8e-06 |
| 872.825042882 | Recently | 5.83e-06 |
| 4124.86486486 | Recently | 3.7e-07 |
| 1.02392949498 | Recently | 10.5184 |
| 7.860678973 | Recently | 0.00221187 |
| 0.0130937345042 | Recently | 7623.02 |
| 653.177514793 | Recently | 1.69e-06 |
| 409.74422957 | Recently | 4.809e-05 |
| 0.861430405558 | Recently | 0.00198615 |
| 1.72286336025 | Recently | 0.387852 |
| 12460.7200257 | Recently | 3.111e-05 |
| 242319.344704 | Recently | 0.00160416 |
| 730.366129032 | Recently | 0.62 |
| 766050.853119 | Recently | 0.00499989 |
| 1287168.33333 | Recently | 6e-08 |
| 0.0326239473684 | Recently | 760.0 |
| 54.9057692308 | Recently | 5.2e-06 |
| 2855.65 | Recently | 6e-07 |
| 12.3723038094 | Recently | 3.77987 |
| 1999.99759926 | Recently | 0.00833076 |
| 26.057291953 | Recently | 0.400126 |
| 52095.3846154 | Recently | 0.26 |
| 403245.454545 | Recently | 1.43e-06 |
| 2.790809941 | Recently | 5.593e-05 |
| 0.87315 | Recently | 180.0 |
| 0.461233949214 | Recently | 0.00249832 |
| 231.460674157 | Recently | 8.9e-07 |
| 120.205353231 | Recently | 2.87602 |
| 5.28469387755 | Recently | 3.92e-05 |
| 23.1303311258 | Recently | 0.00755 |
| 0.104251879245 | Recently | 107.623 |
| 28.1506108769 | Recently | 5.5494 |
| 6.78782894737 | Recently | 6.08e-05 |
| 10.8606866953 | Recently | 0.01165 |
| 108373.656287 | Recently | 0.180005 |
| 640.629166667 | Recently | 2.4e-06 |
| 184213.149667 | Recently | 0.00044138 |
| 0.297987 | Recently | 100.0 |
| 137.333469388 | Recently | 4.9 |
| 44.7788331072 | Recently | 7.37e-06 |
| 0.171337 | Recently | 100.0 |
| 20000.0 | Recently | 0.011 |
| 330.823628692 | Recently | 1.185e-05 |
| 27.0151770658 | Recently | 0.10674 |
| 9.46643717728 | Recently | 1.162e-05 |
| 0.35378173799 | Recently | 33.556 |
| 0.353782685847 | Recently | 0.111019 |
| 89999.9418601 | Recently | 0.00171999 |
| 125.989477342 | Recently | 0.20147 |
| 135.060714286 | Recently | 2.8e-06 |
| 216.098113208 | Recently | 0.00053 |
| 439.734693878 | Recently | 1.47e-06 |
| 4.88509329843 | Recently | 4.98883 |
| 4.90732568402 | Recently | 6.798e-05 |
| 4.90737791526 | Recently | 0.0130606 |
| 11.4348148148 | Recently | 1.62 |
| 105.000494564 | Recently | 0.111209 |
| 69.3227272727 | Recently | 2.2e-06 |
| 7690.99840565 | Recently | 0.0185656 |
| 15.1327741103 | Recently | 1.61176 |
| 15.1324593128 | Recently | 2.212e-05 |
| 147.058823529 | Recently | 0.0380001 |
| 10001.100011 | Recently | 0.00099999 |
| 50000.0 | Recently | 4e-08 |
| 0.95000245086 | Recently | 0.00102005 |
| 5.68112244898 | Recently | 1.96e-05 |
| 8037.91458774 | Recently | 0.00727741 |
| 236408.029177 | Recently | 0.00179595 |
| 648937.5 | Recently | 4e-08 |
| 17081.2857143 | Recently | 7e-08 |
| 19.0 | Recently | 5.0 |
| 19.0 | Recently | 0.013 |
| 0.336973133112 | Recently | 28961.3 |
| 2.88494208104 | Recently | 0.396157 |
| 661.695652174 | Recently | 4.6e-07 |
| 661.718345704 | Recently | 0.00400001 |
| 1816.66666667 | Recently | 6e-08 |
| 870.571428571 | Recently | 0.21 |
| 308.992307692 | Recently | 2.6e-06 |
| 322.384313725 | Recently | 0.00051 |
| 247000.0 | Recently | 4.2e-07 |
| 2.85080004847 | Recently | 15.6803 |
| 3655.70588235 | Recently | 1.7e-07 |
| 0.469548344063 | Recently | 4.94735 |
| 2180.36401302 | Recently | 3.379 |
| 3331.0000407 | Recently | 0.00860015 |
| 105.212910532 | Recently | 8.83e-06 |
| 3.10400002612 | Recently | 30.6298 |
| 122.295779817 | Recently | 0.08175 |
| 68092.0 | Recently | 1e-08 |
| 283993.103681 | Recently | 0.00029581 |
| 124856.470588 | Recently | 8.5e-07 |
| 4305.04780879 | Recently | 0.0310194 |
| 582.913385827 | Recently | 5.08e-06 |
| 183.043929331 | Recently | 13.2053 |
| 20.0 | Recently | 0.0355 |
| 0.239980552972 | Recently | 0.00047308 |
| 21.8375835066 | Recently | 0.479902 |
| 185988.859889 | Recently | 0.0399996 |
| 9262.68888889 | Recently | 4.5e-07 |
| 26335.1117039 | Recently | 2.999e-05 |
| 5020.41818182 | Recently | 1.1e-06 |
| 13.3543733732 | Recently | 7.05005 |
| 603.445378151 | Recently | 9.52e-05 |
| 6.40087003806 | Recently | 0.01839 |
| 5531.0 | Recently | 0.0027 |
| 66.7228787879 | Recently | 0.00132 |
| 433.861 | Recently | 2.0 |
| 352.544 | Recently | 0.005 |
| 23138.2517854 | Recently | 2.61993 |
| 5.40752173913 | Recently | 23.0 |
| 6417.96504039 | Recently | 0.00298001 |
| 178953.333333 | Recently | 6e-08 |
| 1785.0 | Recently | 5.51e-06 |
| 430583.820696 | Recently | 0.00029581 |
| 150000.0 | Recently | 9e-07 |
| 51717460317.5 | Recently | 3.78e-06 |
| 99724.0 | Recently | 1e-08 |
| 36089200000.0 | Recently | 1e-08 |
| 30000.0 | Recently | 3.66e-06 |
| 139.038895859 | Recently | 7.97e-06 |
| 3.36510938603 | Recently | 0.00035425 |
| 11.1141007266 | Recently | 0.0682362 |
| 20.5306475082 | Recently | 1099.6 |
| 1478911.72914 | Recently | 0.00020675 |
| 76375.3131797 | Recently | 0.00999027 |
| 169294.181769 | Recently | 0.00022017 |
| 7.4418566925 | Recently | 1849.31 |
| 117.095884566 | Recently | 0.0253096 |
| 2.10119521912 | Recently | 0.00011295 |
| 3.37298900824 | Recently | 0.016012 |
| 0.955776119403 | Recently | 73700.0 |
| 4.80463662412 | Recently | 3.839e-05 |
| 4.80483428571 | Recently | 0.00175 |
| 112405.029139 | Recently | 0.00018532 |
| 19.1252927123 | Recently | 1.26831 |
| 582.222352941 | Recently | 85.0 |
| 32521.875 | Recently | 3.2e-07 |
| 21.4291165275 | Recently | 1.07451 |
| 21.4285714286 | Recently | 1.47e-05 |
| 1.19676859504 | Recently | 1.21 |
| 555316.25 | Recently | 8e-08 |
| 685.774509804 | Recently | 3.06e-06 |
| 5550.0 | Recently | 3e-08 |
| 524.560209424 | Recently | 0.0191 |
| 180.160310713 | Recently | 0.100929 |
| 783.372 | Recently | 0.1 |
| 476.876923077 | Recently | 0.00026 |
| 12524739.1304 | Recently | 2.3e-07 |
| 4109.46170807 | Recently | 1.21997 |
| 3741.26377281 | Recently | 0.00257119 |
| 42394.0 | Recently | 2e-08 |
| 43931.7033192 | Recently | 0.00021963 |
| 12.2085285714 | Recently | 70.0 |
| 34550.0 | Recently | 6e-07 |
| 17.686874667 | Recently | 1.6891 |
| 19485.0 | Recently | 1e-08 |
| 4467326.08696 | Recently | 4.6e-07 |
| 60000.0 | Recently | 1.99e-06 |
| 152.773989899 | Recently | 1.584e-05 |
| 0.19225169668 | Recently | 62.917 |
| 0.387883024583 | Recently | 0.0008583 |
| 12.010401294 | Recently | 0.155173 |
| 1.18451591415 | Recently | 8.52669 |
| 31.1289947397 | Recently | 0.0245041 |
| 212.206193969 | Recently | 1.227e-05 |
| 3805.04537205 | Recently | 0.000551 |
| 97228.2426203 | Recently | 0.0131036 |
| 925435.0 | Recently | 2e-07 |
| 29308.6 | Recently | 5e-08 |
| 160.958910468 | Recently | 0.215432 |
| 777.988416988 | Recently | 2.59e-06 |
| 12788.340708 | Recently | 0.000452 |
| 799.056338028 | Recently | 7.1e-07 |
| 40.3684210526 | Recently | 3.23e-06 |
| 33.0730205279 | Recently | 3.41e-05 |
| 1288.88679245 | Recently | 0.000212 |
| 3110.95555556 | Recently | 4.5e-07 |
| 1.0 | Recently | 0.00011023 |
| 1.68775542282 | Recently | 0.00012724 |
| 1.40361906079 | Recently | 0.00621653 |
| 2060513.46132 | Recently | 0.00017606 |
| 403703.703704 | Recently | 5.4e-07 |
| 918.538461538 | Recently | 1.3e-07 |
| 999999.0 | Recently | 1e-08 |
| 75.0 | Recently | 2.61e-06 |
| 2515156.66667 | Recently | 0.003 |
| 1777072.5 | Recently | 4e-08 |
| 4427083.33333 | Recently | 9.6e-06 |
| 189921.5 | Recently | 2e-08 |
| 20273.4571788 | Recently | 0.06352 |
| 300.0 | Recently | 9.6e-07 |
| 937.981256541 | Recently | 0.545577 |
| 54441.6363636 | Recently | 1.1e-07 |
| 2006.08296943 | Recently | 4.58e-06 |
| 3469.89525107 | Recently | 0.00106445 |
| 1.79996603838 | Recently | 5.889e-05 |
| 23.6669349646 | Recently | 1.2424 |
| 2.90890243902 | Recently | 0.00041 |
| 0.497931902372 | Recently | 3.24211 |
| 71797.8283351 | Recently | 0.01934 |
| 25.187032419 | Recently | 4.01e-06 |
| 507.208527132 | Recently | 12.9 |
| 26.5043482929 | Recently | 0.00018628 |
| 1.77931063262 | Recently | 0.035946 |
| 2374.09354839 | Recently | 3.1e-06 |
| 38.8664912281 | Recently | 11.4 |
| 164.117987197 | Recently | 0.292269 |
| 75.2195121951 | Recently | 4.1e-06 |
| 1.0 | Recently | 12.99 |
| 252.5 | Recently | 4e-07 |
| 71.9613680421 | Recently | 1.4444 |
| 17.8354020507 | Recently | 1.853e-05 |
| 125.071388102 | Recently | 0.00353 |
| 29344.0 | Recently | 1e-08 |
| 20061622.2222 | Recently | 0.0045 |
| 1002020000.0 | Recently | 3e-08 |
| 2191334.45946 | Recently | 5.92e-06 |
| 0.467354736515 | Recently | 280.301 |
| 0.102636174585 | Recently | 0.00324106 |
| 3.18584718111 | Recently | 7.65586 |
| 5.7613971638 | Recently | 0.00010507 |
| 7121.00276352 | Recently | 0.02533 |
| 2315600676.82 | Recently | 2.955e-05 |
| 304058750.0 | Recently | 8e-08 |
| 22.3891249813 | Recently | 4.27328 |
| 20.9561764706 | Recently | 6.8e-05 |
| 24.4116393443 | Recently | 0.0122 |
| 18827000.0 | Recently | 3.5e-05 |
| 1000000.0 | Recently | 1e-07 |
| 25249.0196078 | Recently | 0.00051 |
| 100000.0 | Recently | 1.08e-06 |
| 13663.0 | Recently | 1e-08 |
| 29881.0 | Recently | 1e-08 |
| 7101.5483871 | Recently | 9.3e-07 |
| 6240.08946662 | Recently | 2.89717 |
| 9313.96551724 | Recently | 4.06e-05 |
| 4558.82191781 | Recently | 0.0073 |
| 5580818.78537 | Recently | 0.00669968 |
| 90.9092205866 | Recently | 0.0140208 |
| 6000.0 | Recently | 0.001726 |
| 75168.0 | Recently | 2e-08 |
| 282.472775564 | Recently | 0.0753 |
| 1803.99029126 | Recently | 4.12e-06 |
| 0.310129448032 | Recently | 16.1223 |
| 165.186554458 | Recently | 0.00020557 |
| 71.1317232253 | Recently | 0.042316 |
| 4109630.0 | Recently | 1e-08 |
| 400274.285714 | Recently | 0.035 |
| 185321.348315 | Recently | 8.9e-05 |
| 31204.28 | Recently | 2.5e-07 |
| 531.725806452 | Recently | 1.24e-06 |
| 63.8407239819 | Recently | 4.42 |
| 12.129329852 | Recently | 0.01149 |
| 6612.35023041 | Recently | 0.00434 |
| 51.3506060606 | Recently | 3.3 |
| 24.4071489362 | Recently | 0.00017625 |
| 3.56652054293 | Recently | 0.0360197 |
| 1259037.26708 | Recently | 0.00161 |
| 16367150.0 | Recently | 2e-08 |
| 14551563.2754 | Recently | 4.03e-06 |
| 31398.1707317 | Recently | 8.2e-07 |
| 0.682967567568 | Recently | 0.00555 |
| 206870.0 | Recently | 7e-08 |
| 12526833.713 | Recently | 2.195e-05 |
| 54.7258064516 | Recently | 0.0031 |
| 302.230715775 | Recently | 0.07195 |
| 5.97863942419 | Recently | 0.00030149 |
| 8.77051320448 | Recently | 2.60442 |
| 72153.2 | Recently | 5e-08 |
| 178358.4087 | Recently | 0.0141972 |
| 14493.6701983 | Recently | 3.681e-05 |
| 1784430.0 | Recently | 1e-08 |
| 2894.73684211 | Recently | 0.0038 |
| 166350.185844 | Recently | 0.00889996 |
| 5000.0 | Recently | 8e-08 |
| 2610.25889139 | Recently | 0.00421644 |
| 2.40704640973 | Recently | 10.0647 |
| 10.9402373777 | Recently | 0.00439974 |
| 4.79451807853 | Recently | 22189.3 |
| 0.004169140625 | Recently | 6.4 |
| 0.0001 | Recently | 21000000.0 |
| 0.000154251879699 | Recently | 266.0 |
| 0.0001 | Recently | 64999.0 |
| 1021.98290598 | Recently | 1.17e-06 |
| 0.753723484279 | Recently | 0.00013294 |
| 10581769.2308 | Recently | 0.0052 |
| 127216750.741 | Recently | 0.00012489 |
| 11530600.0 | Recently | 5.5e-07 |
| 0.94558405225 | Recently | 0.0299177 |
| 2.4119834617 | Recently | 13.2299 |
| 2.41194933921 | Recently | 0.0001816 |
| 3.8591719379 | Recently | 0.03478 |
| 132.630664615 | Recently | 0.20147 |
| 132.628571429 | Recently | 2.8e-06 |
| 212.209433962 | Recently | 0.00053 |
| 355.603478243 | Recently | 0.0791089 |
| 1783.564 | Recently | 0.00025 |
| 0.344570703482 | Recently | 0.00598153 |
| 0.871383757407 | Recently | 1.1476 |
| 10.0342139083 | Recently | 0.00035015 |
| 435170.754717 | Recently | 1.06e-06 |
| 158853.956835 | Recently | 1.39e-06 |
| 30894.7474747 | Recently | 4.95 |
| 15563.196181 | Recently | 8.798e-05 |
| 3445.14726942 | Recently | 0.0138963 |
| 269.439534884 | Recently | 4.3e-06 |
| 4897.375 | Recently | 8e-08 |
| 52746306.505 | Recently | 9.07e-06 |
| 3000000.0 | Recently | 4e-08 |
| 7.25790441176 | Recently | 5.44e-05 |
| 11.6126679463 | Recently | 0.01042 |
| 3415.00221926 | Recently | 0.00029289 |
| 148930.666667 | Recently | 3e-08 |
| 661.874444444 | Recently | 0.09 |
| 68426.0 | Recently | 0.003 |
| 128.40625 | Recently | 3.52e-06 |
| 1067.36170213 | Recently | 9.4e-07 |
| 5.20484507042 | Recently | 8.875e-05 |
| 5.66967370441 | Recently | 5.21e-05 |
| 3213072.0 | Recently | 0.00125 |
| 9.95801346404 | Recently | 0.00016934 |
| 0.0426861956397 | Recently | 575.282 |
| 0.042686205798 | Recently | 0.0078475 |
| 0.949188608831 | Recently | 1.54611 |
| 6309.62244898 | Recently | 9.8e-07 |
| 126.085387233 | Recently | 2.9091 |
| 8251.46443515 | Recently | 5.497e-05 |
| 1.0 | Recently | 0.00440009 |
| 23.8428543438 | Recently | 0.423607 |
