Английский, Китайский, Русский
901
25.08.2014
Оценка пользователей
4,75Yobit – одна из самых интересных и многофункциональных криптовалютных бирж, и именно за это ее ценят пользователи. Биржа Yobit не может похвастаться такими объемами ликвидности, как Poloniex или Bithumb, зато по количеству торгуемых активов она даст фору любой другой торговой площадке.
| Пара | Стоимость | Объем |
|---|---|---|
| ETH/BTC | $267.58 | $12,056,123 |
| DASH/BTC | $157.37 | $7,513,097 |
| ZEC/BTC | $93.73 | $6,767,292 |
| LSK/BTC | $2.00 | $3,536,688 |
| WAVES/BTC | $2.40 | $1,690,348 |
| LTC/BTC | $137.81 | $1,516,000 |
| ETC/BTC | $8.60 | $613,205 |
| BTC/USD | $9009.90 | $254,454 |
| KBC/BTC | $0.092473 | $147,222 |
| ETH/USD | $273.00 | $60,983 |
| EDC/BTC | $0.004043 | $24,756 |
| LTC/USD | $142.16 | $24,503 |
| NOAH/BTC | $0.000527 | $22,341 |
| DOGE/BTC | $0.003078 | $20,813 |
| XRP/BTC | $0.410503 | $10,887 |
| ECHT/BTC | $0.002110 | $8,944 |
| ATB/BTC | $0.010285 | $8,911 |
| KBC/USD | $0.096000 | $8,026 |
| PYN/BTC | $0.043687 | $6,374 |
| NOAH/ETH | $0.000487 | $4,946 |
| TRX/BTC | $0.032436 | $4,694 |
| WAVES/USD | $2.47 | $4,524 |
| KBC/ETH | $0.096299 | $4,504 |
| BTG/USD | $6.66 | $3,880 |
| BCHABC/BTC | $408.91 | $2,948 |
| BCHABC/USD | $425.97 | $2,714 |
| NBC/BTC | $0.025140 | $2,579 |
| GCR/BTC | $0.025404 | $2,550 |
| BCHSV/BTC | $209.25 | $2,466 |
| EOS/USD | $6.05 | $2,446 |
| DOGE/USD | $0.003168 | $2,416 |
| ETC/USD | $8.70 | $2,393 |
| DOGE/ETH | $0.003134 | $2,052 |
| FTO/BTC | $1.36 | $2,050 |
| DGB/BTC | $0.012662 | $1,961 |
| KIN/ETH | $0.000024 | $1,609 |
| CLUB/BTC | $0.175716 | $1,533 |
| BTT/BTC | $0.001231 | $1,523 |
| GUESS/BTC | $0.000879 | $1,512 |
| EDC/USD | $0.004320 | $1,506 |
| LTC/ETH | $141.78 | $1,460 |
| XEM/BTC | $0.086879 | $1,380 |
| XVG/BTC | $0.009233 | $1,204 |
| XRP/ETH | $0.408246 | $1,077 |
| EDRC/BTC | $0.099329 | $1,054 |
| EOS/BTC | $6.01 | $968 |
| TDS/BTC | $0.004835 | $964 |
| EOS/ETH | $5.92 | $946 |
| FTO/USD | $1.37 | $908 |
| RDD/BTC | $0.001847 | $863 |
| PYN/ETH | $0.041357 | $842 |
| ECASH/BTC | $0.009142 | $658 |
| TRX/USD | $0.033300 | $640 |
| MAO/BTC | $0.080694 | $598 |
| DFT/BTC | $0.015822 | $590 |
| BTG/BTC | $6.66 | $571 |
| WIT/ETH | $0.000030 | $491 |
| SLS/BTC | $17.58 | $479 |
| ZEC/USD | $94.01 | $474 |
| UCASH/ETH | $0.000153 | $469 |
| UCASH/BTC | $0.000176 | $377 |
| LSK/USD | $2.05 | $367 |
| RBY/BTC | $0.140694 | $363 |
| DASH/USD | $161.00 | $326 |
| ATL/BTC | $0.025316 | $324 |
| START/BTC | $0.004485 | $312 |
| XVG/USD | $0.009650 | $304 |
| DAI/BTC | $1.01 | $287 |
| GPT/BTC | $0.003956 | $285 |
| LCC/BTC | * $0.009406 | $254 |
| BCHABC/ETH | $410.33 | $253 |
| BCD/BTC | $1.67 | $245 |
| IETH/ETH | $0.044442 | $244 |
| TRX/ETH | $0.032781 | $243 |
| DGB/ETH | $0.012721 | $239 |
| DAI/USD | $1.06 | $239 |
| ONX/BTC | $0.000440 | $227 |
| GPT/ETH | $0.003769 | $224 |
| UBEX/BTC | $0.000791 | $211 |
| TIME/BTC | $3.08 | $190 |
| SWING/BTC | $0.018547 | $187 |
| BTG/ETH | $6.92 | $186 |
| SOCC/BTC | $0.000440 | $185 |
| KIN/USD | $0.000026 | $175 |
| EDC/ETH | $0.003950 | $175 |
| KIN/BTC | $0.000088 | $168 |
| LVL/BTC | $0.001319 | $166 |
| BSTY/BTC | $0.025853 | $160 |
| ZEC/ETH | $94.90 | $136 |
| NLC2/BTC | * $0.004659 | $135 |
| PAT/BTC | $0.002461 | $134 |
| IETH/BTC | $0.041490 | $134 |
| IFT/BTC | $0.000264 | $124 |
| NYC/DOGE | * $0.000006 | $105 |
| DUO/BTC | $0.834982 | $105 |
| NEVA/BTC | $0.006681 | $100 |
| ING/BTC | $0.005450 | $99 |
| UBEX/ETH | $0.000851 | $93 |
| RISE/BTC | * $0.169124 | $93 |
| BERN/BTC | $0.000527 | $90 |
| ARCX/BTC | $0.007384 | $88 |
| SPD/BTC | $0.001143 | $81 |
| DGB/USD | $0.013349 | $75 |
| POLL/BTC | $0.036919 | $72 |
| TRUMP/BTC | $0.029623 | $68 |
| ARGUS/BTC | $0.000879 | $66 |
| B2B/BTC | $0.731170 | $66 |
| NBC/USD | $0.025000 | $64 |
| RDD/USD | $0.001800 | $60 |
| CMT/BTC | $0.006593 | $52 |
| XYO/BTC | $0.001758 | $52 |
| SBTC/BTC | $3.59 | $48 |
| HUR/BTC | $0.000176 | $47 |
| DLT/BTC | $0.119459 | $46 |
| GOD/BTC | $2.01 | $45 |
| XVG/DOGE | $0.009248 | $43 |
| LUNA/BTC | $0.001494 | $43 |
| PLC/BTC | $16.83 | $42 |
| EXMR/BTC | $0.009757 | $42 |
| HUR/ETH | $0.000175 | $42 |
| FLOT/BTC | $0.008790 | $41 |
| NANOX/BTC | $18459.44 | $41 |
| MOLK/BTC | $0.002637 | $41 |
| AUR/BTC | $0.030777 | $40 |
| SBTC/USD | $3.30 | $40 |
| LANA/BTC | $0.000176 | $38 |
| PRS/BTC | $0.035425 | $35 |
| BCHSV/ETH | $212.65 | $35 |
| PLC/USD | $17.50 | $35 |
| PLBT/BTC | $1.71 | $34 |
| KNC/BTC | $10.65 | $32 |
| ELE/BTC | * $0.001582 | $32 |
| PAC/DOGE | $0.000537 | $31 |
| ELITE/BTC | $0.162619 | $30 |
| PING/BTC | $0.017668 | $27 |
| PAC/BTC | $0.000440 | $27 |
| ARCT/BTC | $0.000791 | $26 |
| MNTP/BTC | $0.232941 | $25 |
| CMS/BTC | $0.145126 | $24 |
| NEXO/BTC | $0.093792 | $23 |
| CNNC/BTC | $0.001846 | $23 |
| COMP/BTC | $0.000088 | $23 |
| CLAM/BTC | $2.58 | $23 |
| GCC/BTC | $0.002198 | $22 |
| BOUTS/BTC | $0.002022 | $21 |
| LOOM/BTC | $0.087902 | $20 |
| MTC/BTC | $0.007472 | $20 |
| CLAM/DOGE | $2.81 | $20 |
| DALC/BTC | $0.013889 | $18 |
| INXT/BTC | $2.72 | $17 |
| FLOT/ETH | $0.008886 | $17 |
| XVG/ETH | $0.009288 | $17 |
| CMS/ETH | $0.065120 | $16 |
| CANN/BTC | $0.009057 | $16 |
| XYO/ETH | $0.002153 | $15 |
| QBC/BTC | $0.001583 | $15 |
| R/BTC | $0.117086 | $14 |
| SONG/BTC | $0.000176 | $14 |
| RNTB/BTC | $0.000176 | $13 |
| LUC/BTC | $0.000176 | $13 |
| VTC/BTC | * $0.250172 | $13 |
| RDD/ETH | $0.001800 | $13 |
| RNTB/USD | $0.000196 | $12 |
| PAC/USD | $0.000527 | $12 |
| LBTCX/BTC | $0.000176 | $12 |
| NYC/USD | * $0.000006 | $11 |
| SCRT/BTC | $0.004043 | $11 |
| BTG/DOGE | $6.98 | $11 |
| UBEX/DOGE | $0.000945 | $11 |
| PIVX/BTC | $0.727302 | $10 |
| PONZI/BTC | $0.002549 | $10 |
| SIG/BTC | $0.001494 | $10 |
| POST/BTC | $0.001670 | $10 |
| ADZ/BTC | $0.002110 | $10 |
| XYO/USD | $0.001560 | $9 |
| UBEX/USD | $0.000986 | $9 |
| IETH/USD | $0.044310 | $9 |
| BTCRED/BTC | $0.003340 | $9 |
| LDOGE/ETH | $0.000019 | $8 |
| NYC/ETH | * $0.000005 | $8 |
| IBANK/BTC | $0.001582 | $8 |
| LTCU/BTC | $0.008527 | $7 |
| MOJO/BTC | * $0.007120 | $7 |
| IFLT/DOGE | $0.000002 | $7 |
| CRC/BTC | $0.033666 | $7 |
| ARCO/BTC | $0.101703 | $7 |
| XBTC21/BTC | $0.035425 | $6 |
| BUNNY/ETH | $0.000159 | $6 |
| ACOIN/BTC | $0.020577 | $6 |
| BLAZR/BTC | $0.000176 | $6 |
| ACES/BTC | $0.000088 | $6 |
| XMG/BTC | $0.044407 | $5 |
| DMT/BTC | $0.215624 | $5 |
| PMA/BTC | $0.000615 | $5 |
| PKB/BTC | $0.004309 | $5 |
| MCO/ETH | $6.46 | $5 |
| CHESS/BTC | $0.002285 | $4 |
| TOKC/BTC | $0.000264 | $4 |
| ZEIT/USD | $0.000108 | $4 |
| XPY/BTC | $0.009761 | $4 |
| IXC/BTC | $0.022863 | $4 |
| LATX/BTC | $0.005889 | $3 |
| OTN/BTC | $0.035952 | $3 |
| BTS/BTC | $0.077558 | $3 |
| WBB/BTC | $0.032975 | $3 |
| XCO/BTC | $0.003429 | $3 |
| 2GIVE/BTC | $0.000264 | $3 |
| ZIL/BTC | $0.033579 | $3 |
| HPC/BTC | * $0.017317 | $2 |
| LOCX/BTC | $0.572770 | $2 |
| XEM/ETH | $0.085376 | $2 |
| WINK/BTC | $0.000176 | $2 |
| KBC/DOGE | $0.100700 | $2 |
| VLT/BTC | $0.013273 | $2 |
| BIO/ETH | $0.000296 | $2 |
| EVN/ETH | $0.080792 | $2 |
| NBC/ETH | $0.022129 | $2 |
| LINDA/BTC | * $0.000176 | $2 |
| BITS/BTC | $0.008793 | $2 |
| SANDG/BTC | $0.000440 | $2 |
| PPC/BTC | $0.410916 | $2 |
| NEU/BTC | $0.108823 | $1 |
| XPD/BTC | $0.023918 | $1 |
| BLUE/BTC | $0.031117 | $1 |
| BUZZ/ETH | * $0.000022 | $1 |
| FRST/BTC | $0.006065 | $1 |
| LBTCX/USD | $0.000265 | $1 |
| CCL/BTC | $0.000791 | $1 |
| TAJ/BTC | $0.001231 | $1 |
| PND/BTC | $0.000088 | $1 |
| CCT/BTC | $0.004835 | $1 |
| XRA/BTC | $0.000703 | $1 |
| AXIOM/BTC | $0.005540 | $1 |
| TIT/BTC | $0.000352 | $1 |
| PLNC/BTC | $0.000264 | $1 |
| WIT/BTC | $0.000088 | $1 |
| BUNNY/BTC | $0.000176 | $1 |
| COMP/ETH | $0.000003 | $0 |
| LDOGE/DOGE | $0.000020 | $0 |
| LCC/ETH | * $0.008269 | $0 |
| DIME/DOGE | $0.000004 | $0 |
| REC/USD | $0.004250 | $0 |
| SNTR/ETH | $0.000019 | $0 |
| SNTR/DOGE | $0.000013 | $0 |
| WTL/DOGE | $0.003744 | $0 |
| SOCC/USD | $0.000475 | $0 |
| MNTP/ETH | $0.254877 | $0 |
| LINA/ETH | $0.098604 | $0 |
| SANDG/ETH | $0.000430 | $0 |
| XEM/USD | $0.086655 | $0 |
| RBBT/USD | $0.000003 | $0 |
| TBX/USD | $0.010000 | $0 |
| DIME/USD | $0.000005 | $0 |
| IFLT/USD | $0.000002 | $0 |
| BTCRED/USD | $0.003716 | $0 |
| PRG/DOGE | * $1.45 | $0 |
| DFT/USD | $0.016008 | $0 |
| PAC/ETH | $0.000490 | $0 |
| LDOGE/USD | $0.000024 | $0 |
| V/BTC | $0.000352 | $0 |
| ROBET/ETH | $1.34 | $0 |
| SIB/BTC | $0.125524 | $0 |
| VIDZ/BTC | $0.000440 | $0 |
| ELY/USD | $0.002800 | $0 |
| WOMEN/BTC | * $0.000088 | $0 |
| RBT/USD | $0.000500 | $0 |
| EVN/BTC | $0.073574 | $0 |
| DEM/BTC | $0.008354 | $0 |
| STORM/BTC | $0.004131 | $0 |
| CF/BTC | $0.009409 | $0 |
| TBX/BTC | $0.017580 | $0 |
| BCZERO/BTC | $0.009669 | $0 |
| TIE/BTC | $0.036831 | $0 |
| BOLI/USD | $0.003668 | $0 |
| EXMR/USD | $0.010080 | $0 |
| CPC/BTC | $0.290798 | $0 |
| SCS/BTC | $0.014504 | $0 |
| WRC/ETH | $0.000821 | $0 |
| CNX/BTC | $0.996019 | $0 |
| WRC/BTC | $0.001670 | $0 |
| STU/BTC | $0.000967 | $0 |
| CJT/ETH | $0.000312 | $0 |
| CRED/BTC | $0.023030 | $0 |
| LUC/ETH | $0.000162 | $0 |
| RBIES/BTC | $0.007296 | $0 |
| VIA/BTC | $0.527692 | $0 |
| EXMR/ETH | $0.008923 | $0 |
| VEC2/BTC | $0.000352 | $0 |
| ENT/BTC | * $0.007472 | $0 |
| BIO/USD | $0.000418 | $0 |
| GSR/BTC | * $0.034194 | $0 |
| HVCO/BTC | $0.008439 | $0 |
| IMS/BTC | $0.002549 | $0 |
| SENT/BTC | $0.001406 | $0 |
| SNM/BTC | $0.039292 | $0 |
| BLUE/ETH | $0.029610 | $0 |
| MODX/USD | $0.014080 | $0 |
| CNX/USD | $0.988715 | $0 |
| ICOB/BTC | $0.000088 | $0 |
| SAT/BTC | $0.000703 | $0 |
| MILO/BTC | $0.000703 | $0 |
| CL/BTC | $0.003428 | $0 |
| TALK/BTC | $0.001583 | $0 |
| HORSE/USD | $0.004062 | $0 |
| PEX/BTC | $0.004923 | $0 |
| CRC/USD | $0.024900 | $0 |
| TDS/USD | $0.004173 | $0 |
| SNR/BTC | $0.000352 | $0 |
| VSLICE/BTC | $0.002022 | $0 |
| CONX/BTC | $0.002549 | $0 |
| IQN/ETH | $0.438765 | $0 |
| GUESS/ETH | $0.000460 | $0 |
| MET/BTC | $1.07 | $0 |
| LVL/ETH | $0.001319 | $0 |
| TNS/BTC | $0.002549 | $0 |
| BOUTS/DOGE | $0.001932 | $0 |
| PRG/BTC | * $0.882537 | $0 |
| NLG/BTC | * $0.114314 | $0 |
| DRT/BTC | $0.003077 | $0 |
| CNT/BTC | $0.000527 | $0 |
| FRST/ETH | $0.007937 | $0 |
| TX/BTC | $0.262739 | $0 |
| REC/BTC | $0.006417 | $0 |
| DLC/BTC | $0.001934 | $0 |
| BUZZ/USD | * $0.000022 | $0 |
| BLU/BTC | $0.000352 | $0 |
| UBTC/BTC | $3.52 | $0 |
| CAB/BTC | $0.000615 | $0 |
| PMA/USD | $0.000747 | $0 |
| FJC/BTC | $0.000088 | $0 |
| LATX/ETH | $0.006172 | $0 |
| ROBET/BTC | $1.53 | $0 |
| IFLT/BTC | $0.000088 | $0 |
| NTK/BTC | $0.031205 | $0 |
| ELY/BTC | $0.002022 | $0 |
| MNTP/USD | $0.247104 | $0 |
| MAX/BTC | $0.016444 | $0 |
| RNTB/ETH | $0.000172 | $0 |
| CHSB/BTC | $0.008351 | $0 |
| OCC/BTC | $0.295615 | $0 |
| MOLK/ETH | $0.002296 | $0 |
| SYS/BTC | * $0.028139 | $0 |
| LUNYR/BTC | $3.39 | $0 |
| INXT/USD | $3.22 | $0 |
| ABYSS/ETH | $0.030689 | $0 |
| EVN/USD | $0.045889 | $0 |
| CREVA/BTC | $0.000088 | $0 |
| SMC/BTC | $0.002374 | $0 |
| NTK/ETH | $0.029747 | $0 |
| SNRG/BTC | $0.032448 | $0 |
| FUZZ/BTC | $0.004483 | $0 |
| CJT/BTC | $0.000352 | $0 |
| ZIPT/BTC | $0.002725 | $0 |
| PRG/USD | * $0.838205 | $0 |
| SUPER/BTC | $0.007211 | $0 |
| RBT/BTC | $0.000528 | $0 |
| DIME/ETH | $0.000005 | $0 |
| KURT/BTC | $0.001406 | $0 |
| BIO/BTC | $0.000440 | $0 |
| FNTB/BTC | $0.004571 | $0 |
| EUC/BTC | $0.001494 | $0 |
| TOKC/USD | $0.000301 | $0 |
| DCR/BTC | $29.44 | $0 |
| BTCM/BTC | $0.001494 | $0 |
| TAG/BTC | $0.040626 | $0 |
| MODX/BTC | $0.011779 | $0 |
| ICON/BTC | $0.014416 | $0 |
| ELY/DOGE | $0.001654 | $0 |
| NMC/BTC | $0.505620 | $0 |
| BITB/BTC | $0.001319 | $0 |
| BENJI/BTC | $0.000352 | $0 |
| RBBT/BTC | $0.000088 | $0 |
| HORSE/ETH | $0.004433 | $0 |
| ADC/BTC | $0.000440 | $0 |
| BTCM/USD | $0.001084 | $0 |
| GST/ETH | $0.000312 | $0 |
| CARBON/USD | $0.000026 | $0 |
| XQN/BTC | $0.001231 | $0 |
| BUZZ/DOGE | * $0.000028 | $0 |
| CXT/BTC | $0.000352 | $0 |
| UCASH/USD | $0.000160 | $0 |
| UNIT/BTC | * $0.005540 | $0 |
| LVL/USD | $0.001260 | $0 |
| LOOM/USD | $0.095410 | $0 |
| GUSD/DOGE | $0.973831 | $0 |
| EVIL/BTC | $0.003604 | $0 |
| VOLT/BTC | $0.000264 | $0 |
| HVCO/ETH | $0.011561 | $0 |
| UNIFY/USD | $0.010848 | $0 |
| TELL/BTC | $0.000264 | $0 |
| ZUR/BTC | $0.000440 | $0 |
| HKN/ETH | $0.183194 | $0 |
| PMA/DOGE | $0.001098 | $0 |
| MAY/BTC | $0.000352 | $0 |
| HAND/ETH | $0.000003 | $0 |
| GNT/BTC | $0.105658 | $0 |
| SPR/BTC | $0.008969 | $0 |
| CAT/USD | $0.000780 | $0 |
| PMNT/BTC | $0.000088 | $0 |
| MOTO/BTC | $0.030161 | $0 |
| MCO/USD | $7.11 | $0 |
| HMQ/BTC | $0.013185 | $0 |
| OPAL/BTC | $0.008969 | $0 |
| OCC/ETH | $0.295518 | $0 |
| LDOGE/BTC | $0.000088 | $0 |
| SIGT/BTC | $0.000440 | $0 |
| CJ/BTC | $0.000088 | $0 |
| COVX/BTC | $0.158663 | $0 |
| ABYSS/BTC | $0.043951 | $0 |
| EXP/BTC | $2.64 | $0 |
| SRN/BTC | $0.034194 | $0 |
| NVC/BTC | $0.958480 | $0 |
| NYC/BTC | * $0.000088 | $0 |
| SWT/BTC | $0.103637 | $0 |
| UNI/BTC | * $0.004395 | $0 |
| UFR/BTC | $0.076563 | $0 |
| IQN/USD | $0.425000 | $0 |
| BTA/BTC | $0.109917 | $0 |
| PAK/USD | * $0.000600 | $0 |
| TBX/ETH | $0.016719 | $0 |
| LINA/BTC | $0.080343 | $0 |
| CLOAK/BTC | $0.772324 | $0 |
| BRAT/USD | $0.000033 | $0 |
| GUESS/USD | $0.000330 | $0 |
| C2/BTC | $0.000616 | $0 |
| WTL/BTC | $0.007208 | $0 |
| AMS/BTC | $0.000703 | $0 |
| FNTB/ETH | $0.004845 | $0 |
| PRIX/BTC | $1.64 | $0 |
| SPD/ETH | $0.000996 | $0 |
| ATMCHA/BTC | $0.000088 | $0 |
| LINDA/ETH | * $0.000269 | $0 |
| ROBET/DOGE | $1.31 | $0 |
| LCC/USD | * $0.009900 | $0 |
| ELY/ETH | $0.001297 | $0 |
| HMC/BTC | $0.000264 | $0 |
| KOBO/BTC | * $0.004748 | $0 |
| ECOB/BTC | $0.018196 | $0 |
| HORSE/BTC | $0.004307 | $0 |
| CRC/ETH | $0.031004 | $0 |
| TDS/ETH | $0.006315 | $0 |
| GST/BTC | $0.000440 | $0 |
| PAK/BTC | * $0.000264 | $0 |
| LRC/BTC | $0.087902 | $0 |
| STORM/USD | $0.003500 | $0 |
| ZENI/BTC | $0.000264 | $0 |
| BUB/BTC | $0.009145 | $0 |
| IXT/BTC | $0.013625 | $0 |
| LOOM/ETH | $0.072154 | $0 |
| SOCC/DOGE | $0.000548 | $0 |
| AV/BTC | $0.091154 | $0 |
| GUSD/USD | $0.955527 | $0 |
| FRN/BTC | $0.003604 | $0 |
| USC/BTC | $0.024788 | $0 |
| DFT/ETH | $0.012376 | $0 |
| ERT/BTC | $0.003780 | $0 |
| UNIFY/BTC | $0.010021 | $0 |
| ZYD/BTC | $0.003164 | $0 |
| BOUTS/ETH | $0.002267 | $0 |
| HKN/BTC | $0.189517 | $0 |
| PMA/ETH | $0.000673 | $0 |
| DRM/BTC | $0.014773 | $0 |
| BOLI/BTC | $0.005626 | $0 |
| XHI/BTC | $0.000703 | $0 |
| ICON/USD | $0.009262 | $0 |
| GB/BTC | $0.003428 | $0 |
| CAT/BTC | $0.000615 | $0 |
| FTO/ETH | $1.36 | $0 |
| ERT/ETH | $0.003728 | $0 |
| BSC/BTC | $0.001847 | $0 |
| PND/USD | $0.000102 | $0 |
| POSW/BTC | $0.007472 | $0 |
| CARBON/BTC | $0.000088 | $0 |
| BRAT/BTC | $0.000088 | $0 |
| SHDW/BTC | $0.029887 | $0 |
| LOCX/ETH | $0.554782 | $0 |
| SNC/BTC | $0.040699 | $0 |
| CRC/DOGE | $0.028970 | $0 |
| MCO/BTC | $6.59 | $0 |
| FRST/USD | $0.006500 | $0 |
| LION/BTC | $0.016613 | $0 |
| PXI/BTC | $0.000528 | $0 |
| ALIS/BTC | $0.049225 | $0 |
| LTCR/BTC | $0.000527 | $0 |
| KICK/BTC | $0.011779 | $0 |
| GAME/BTC | * $0.032008 | $0 |
| IQN/BTC | $0.483725 | $0 |
| ARB/BTC | $0.000703 | $0 |
| IND/BTC | $0.014504 | $0 |
| GUESS/DOGE | $0.001327 | $0 |
| MET/ETH | $1.14 | $0 |
| ZET/BTC | $0.000703 | $0 |
| TNS/ETH | $0.002700 | $0 |
| BOUTS/USD | $0.001375 | $0 |
| PRG/ETH | * $0.815069 | $0 |
| NETKO/BTC | $0.031996 | $0 |
| PLC/ETH | $18.21 | $0 |
| MST/BTC | $0.027250 | $0 |
| HKN/USD | $0.257001 | $0 |
| XPTX/BTC | $0.062498 | $0 |
| 1155.73903002 | Recently | 0.00866 |
| 111155.0 | Recently | 1e-07 |
| 19539.5 | Recently | 2e-08 |
| 114444.75 | Recently | 4e-08 |
| 278841.579169 | Recently | 0.00341344 |
| 202524.25 | Recently | 4e-08 |
| 456163.655009 | Recently | 0.00392973 |
| 661232.5 | Recently | 4e-08 |
| 2506118.18182 | Recently | 1.1e-05 |
| 3446.85 | Recently | 2e-07 |
| 34379.7812659 | Recently | 0.0299999 |
| 62500.0 | Recently | 4e-08 |
| 6.61960509975 | Recently | 5.66067 |
| 218498.989899 | Recently | 0.000495 |
| 3420300.0 | Recently | 3e-08 |
| 2322.89473684 | Recently | 9.5e-07 |
| 181542.727273 | Recently | 1.1e-07 |
| 4628.96 | Recently | 0.025 |
| 196675.0 | Recently | 8e-08 |
| 400.0 | Recently | 0.450875 |
| 90694.0 | Recently | 1e-08 |
| 13861.0 | Recently | 1e-08 |
| 11736.0 | Recently | 1e-08 |
| 483.723684211 | Recently | 1.52e-06 |
| 6809969.24985 | Recently | 0.00038699 |
| 1126.63043478 | Recently | 9.2e-07 |
| 167.041916168 | Recently | 1.837e-05 |
| 214.282051282 | Recently | 7.8e-07 |
| 144.6388 | Recently | 5e-05 |
| 7231.82318232 | Recently | 9.999e-05 |
| 2008.41666667 | Recently | 2.76e-06 |
| 841.302886135 | Recently | 9.42922 |
| 7126.60810229 | Recently | 0.227442 |
| 1450.0 | Recently | 2.45e-06 |
| 1016.67166667 | Recently | 0.0006 |
| 150.0 | Recently | 0.29 |
| 73305.7894737 | Recently | 1.9e-07 |
| 147.052631579 | Recently | 1.14e-06 |
| 120363.333333 | Recently | 9e-08 |
| 4352266.75427 | Recently | 6.088e-05 |
| 15952045.4545 | Recently | 2.2e-07 |
| 7047.0 | Recently | 6e-08 |
| 23.4871590995 | Recently | 3.57179 |
| 198.387421988 | Recently | 4.166e-05 |
| 757.150909091 | Recently | 0.011 |
| 40.9622774652 | Recently | 7.18483 |
| 124.119966543 | Recently | 8.369e-05 |
| 11315.3333333 | Recently | 2.1e-07 |
| 7707900.0 | Recently | 2e-08 |
| 50972.0655121 | Recently | 0.0600011 |
| 178.571071429 | Recently | 0.0056 |
| 29205.6666667 | Recently | 3e-08 |
| 9.20406216079 | Recently | 0.00258877 |
| 76.6023529412 | Recently | 4.25e-05 |
| 4.50358410833 | Recently | 133.227 |
| 3.62615862069 | Recently | 0.00145 |
| 2.76466548516 | Recently | 0.4514 |
| 14445.0 | Recently | 1e-08 |
| 882.514276123 | Recently | 0.0262151 |
| 462.906976744 | Recently | 4.3e-07 |
| 2866.25 | Recently | 4e-08 |
| 256.331718438 | Recently | 3.509e-05 |
| 0.733491769283 | Recently | 108.982 |
| 17.7423171734 | Recently | 0.001217 |
| 421.443784257 | Recently | 0.312706 |
| 44.9132919255 | Recently | 0.00161 |
| 1.15071420604 | Recently | 17.0329 |
| 4.99757113116 | Recently | 2.882e-05 |
| 0.127995714286 | Recently | 0.007 |
| 0.785680821918 | Recently | 730.0 |
| 6.70043835974 | Recently | 1.68583 |
| 0.0228266716707 | Recently | 127896.0 |
| 0.376464729797 | Recently | 67273.5 |
| 1.04939347134 | Recently | 212.356 |
| 28841.75 | Recently | 8e-08 |
| 14400.0 | Recently | 0.03898 |
| 9856.83333333 | Recently | 3e-07 |
| 15621.1889467 | Recently | 9.807e-05 |
| 445292000.0 | Recently | 1e-08 |
| 270238.693467 | Recently | 0.0398 |
| 39218272.7273 | Recently | 1.1e-07 |
| 936230.0 | Recently | 5e-05 |
| 292098.305085 | Recently | 5.9e-05 |
| 47.1425406255 | Recently | 144.429 |
| 369.961754248 | Recently | 0.00185903 |
| 4057.7275504 | Recently | 0.497648 |
| 858230.0 | Recently | 1e-08 |
| 7606.97559798 | Recently | 0.0986066 |
| 21169.2578003 | Recently | 0.00855996 |
| 65320.0 | Recently | 9e-08 |
| 26207.609476 | Recently | 2.786e-05 |
| 20525.0 | Recently | 1e-08 |
| 10000.0 | Recently | 3.3e-07 |
| 305.303766508 | Recently | 0.00885993 |
| 52774.8333333 | Recently | 6e-08 |
| 6303.82644628 | Recently | 1.21e-06 |
| 32.1070099621 | Recently | 0.00373012 |
| 0.02 | Recently | 0.127925 |
| 19.8853632071 | Recently | 34.099 |
| 1000.0 | Recently | 0.0839918 |
| 47.8599171414 | Recently | 7.724e-05 |
| 196180.0 | Recently | 2e-08 |
| 48382.1147445 | Recently | 0.00810008 |
| 20035.5 | Recently | 1.6e-07 |
| 63360.3333333 | Recently | 3e-08 |
| 8619.5 | Recently | 2e-08 |
| 19382.7445116 | Recently | 0.0464119 |
| 2944.17647059 | Recently | 5.1e-07 |
| 65321.9647661 | Recently | 0.00011523 |
| 40530.6666667 | Recently | 9e-08 |
| 11751.6 | Recently | 1e-07 |
| 121.183908046 | Recently | 8.7e-07 |
| 24489.625 | Recently | 8e-08 |
| 195.907407407 | Recently | 1.08e-06 |
| 195.644801956 | Recently | 3.04326 |
| 41695.0 | Recently | 1e-08 |
| 30.1143505237 | Recently | 0.00014989 |
| 35.774948123 | Recently | 5.301e-05 |
| 7777.01148317 | Recently | 0.00414694 |
| 57806.0 | Recently | 8e-08 |
| 170000.0 | Recently | 1e-08 |
| 100219.0336 | Recently | 0.00739156 |
| 411395.714286 | Recently | 7e-08 |
| 4500.0 | Recently | 1.7e-07 |
| 26.4459494413 | Recently | 0.00378886 |
| 12520.6208783 | Recently | 0.0148757 |
| 164973.8 | Recently | 5e-08 |
| 0.163721898663 | Recently | 0.610914 |
| 70.4197183099 | Recently | 3.55e-06 |
| 0.633686111111 | Recently | 108.0 |
| 37.0090990901 | Recently | 0.00020002 |
| 35106.3957928 | Recently | 0.415101 |
| 5504.12371134 | Recently | 4.85e-06 |
| 364530.075188 | Recently | 0.00133 |
| 151.059377945 | Recently | 1.061e-05 |
| 3.73017728424 | Recently | 5.133e-05 |
| 10.0 | Recently | 7.158e-05 |
| 2465.56222981 | Recently | 0.0334952 |
| 132.716502984 | Recently | 0.00402812 |
| 0.00445201668074 | Recently | 0.152751 |
| 168431.0 | Recently | 2e-08 |
| 17650.5250875 | Recently | 0.00015426 |
| 66.3703561945 | Recently | 2.09015 |
| 66.37 | Recently | 2.6e-05 |
| 308306.0 | Recently | 1e-07 |
| 82.8757421544 | Recently | 2.358e-05 |
| 30.6221612224 | Recently | 0.273225 |
| 1045.22680412 | Recently | 9.7e-07 |
| 847790.0 | Recently | 1e-08 |
| 4251400.0 | Recently | 0.00045 |
| 4479855.17241 | Recently | 1.45e-06 |
| 5714.33333333 | Recently | 3e-08 |
| 85.0568181818 | Recently | 1.76e-06 |
| 493.161290323 | Recently | 6.2e-07 |
| 73.9232307692 | Recently | 1.3 |
| 596530.0 | Recently | 3e-08 |
| 1120.88 | Recently | 7.5e-07 |
| 1622.52249719 | Recently | 0.03556 |
| 2324.8 | Recently | 5e-08 |
| 14904.4 | Recently | 1e-07 |
| 27.9325 | Recently | 4e-05 |
| 25.1672679567 | Recently | 3.049e-05 |
| 21.6303926932 | Recently | 48.8091 |
| 13111.0 | Recently | 1e-08 |
| 973.00173235 | Recently | 0.0234941 |
| 27858.0 | Recently | 1e-08 |
| 13997.0786517 | Recently | 8.9e-05 |
| 57.5882857143 | Recently | 0.14 |
| 2173.0 | Recently | 6e-08 |
| 1000.77900924 | Recently | 0.0480097 |
| 0.099866807611 | Recently | 0.00473 |
| 270583.333333 | Recently | 0.0015 |
| 209763.265306 | Recently | 4.9e-06 |
| 931060.0 | Recently | 3e-08 |
| 33737.4615385 | Recently | 1.3e-07 |
| 42.5896807771 | Recently | 0.471896 |
| 669.116254037 | Recently | 9.29e-06 |
| 77.6139139671 | Recently | 1.883e-05 |
| 518.899300699 | Recently | 7.15e-06 |
| 100.023255814 | Recently | 2.58e-06 |
| 20097.4773772 | Recently | 0.00732888 |
| 65122.0 | Recently | 8e-08 |
| 176.513246203 | Recently | 2.831e-05 |
| 4.65535033011 | Recently | 50.8763 |
| 25.721484244 | Recently | 0.00095456 |
| 2500.0 | Recently | 2.4e-07 |
| 214236.0 | Recently | 2e-08 |
| 7.17402221338 | Recently | 4.59993 |
| 20.1017516237 | Recently | 5.081e-05 |
| 3656.26178733 | Recently | 0.0140511 |
| 0.0969093033812 | Recently | 51771.5 |
| 0.376244863014 | Recently | 0.584 |
| 2204.4 | Recently | 1.5e-07 |
| 3936.57764044 | Recently | 0.297403 |
| 464.300518135 | Recently | 3.86e-06 |
| 29042.5 | Recently | 2e-08 |
| 26353.2580199 | Recently | 0.00020979 |
| 1828396.60593 | Recently | 0.00029581 |
| 1319833.33333 | Recently | 9e-07 |
| 0.751767663896 | Recently | 0.0961297 |
| 53674.4 | Recently | 5e-08 |
| 14263.466907 | Recently | 0.00079881 |
| 6.26726492392 | Recently | 2.563e-05 |
| 134.999828902 | Recently | 1.16892 |
| 429.956736351 | Recently | 5.31393 |
| 522.011113619 | Recently | 4.16426 |
| 11000.0 | Recently | 0.0105 |
| 86959.5 | Recently | 1e-07 |
| 99999.5 | Recently | 2e-08 |
| 361796.0 | Recently | 2e-08 |
| 69943.8095238 | Recently | 4.2e-07 |
| 212.64712024 | Recently | 2.10712 |
| 388.133484163 | Recently | 2.652e-05 |
| 106.094085028 | Recently | 0.00541 |
| 43433.0 | Recently | 1e-08 |
| 109216.290842 | Recently | 0.0002173 |
| 14445.0 | Recently | 2.1e-07 |
| 29.3420560748 | Recently | 5.35e-06 |
| 34.15025 | Recently | 0.12 |
| 6826.33333333 | Recently | 3e-08 |
| 1345.46305411 | Recently | 0.0557721 |
| 2156.28871391 | Recently | 1.905e-05 |
| 2968.95454545 | Recently | 2.2e-07 |
| 2968.99487179 | Recently | 0.00195 |
| 2287.30555556 | Recently | 3.6e-07 |
| 18.27703125 | Recently | 320.0 |
| 5.41125668465 | Recently | 0.00339958 |
| 16.1670555556 | Recently | 1.8 |
| 24444.0 | Recently | 1e-08 |
| 149729.0 | Recently | 1e-08 |
| 737490.0 | Recently | 2e-08 |
| 633566.410392 | Recently | 0.00030176 |
| 661.373015873 | Recently | 3.78e-06 |
| 100.0 | Recently | 0.00850031 |
| 11470.4545455 | Recently | 1.1e-07 |
| 12087.3462538 | Recently | 2.44315 |
| 8514.48316052 | Recently | 0.00751597 |
| 40158.5365854 | Recently | 1.23 |
| 8812649.72621 | Recently | 0.00046752 |
| 2413375.0 | Recently | 1.6e-06 |
| 69.3189881228 | Recently | 0.00038898 |
| 506.512457495 | Recently | 0.0971062 |
| 66539282.1885 | Recently | 0.00031401 |
| 20000.0 | Recently | 1e-08 |
| 46602400.0 | Recently | 1e-06 |
| 9207100.0 | Recently | 1e-08 |
| 16051079.1822 | Recently | 0.015799 |
| 50880307.6923 | Recently | 1.3e-07 |
| 27521500.0 | Recently | 4e-05 |
| 46735.6666667 | Recently | 3e-08 |
| 2.6053911106 | Recently | 0.00096047 |
| 0.330745930352 | Recently | 48.53 |
| 20.6343849949 | Recently | 0.00073788 |
| 26.8913762597 | Recently | 0.12999 |
| 123374.136377 | Recently | 0.00319584 |
| 100805.5 | Recently | 2e-08 |
| 0.955095175802 | Recently | 0.112371 |
| 639.038327526 | Recently | 1.435e-05 |
| 26.167663582 | Recently | 0.00055003 |
| 49716.6666667 | Recently | 3e-08 |
| 0.0999720330925 | Recently | 1966.61 |
| 141600.982801 | Recently | 0.000407 |
| 10755.2698413 | Recently | 6.3e-07 |
| 580.689320388 | Recently | 2.06 |
| 2031.71052632 | Recently | 2.964e-05 |
| 0.0201601178978 | Recently | 0.0100426 |
| 24496.0 | Recently | 1e-08 |
| 241079.77826 | Recently | 0.0004149 |
| 279965.413534 | Recently | 1.33e-06 |
| 6.04104574494 | Recently | 2734.51 |
| 25.2391164552 | Recently | 0.0325009 |
| 154.79020979 | Recently | 2.86e-06 |
| 0.134430666667 | Recently | 6.0 |
| 14.4244016346 | Recently | 8.565e-05 |
| 123.60440494 | Recently | 0.0160093 |
| 0.855825322392 | Recently | 85300.0 |
| 2563.63636364 | Recently | 5.5e-07 |
| 320.231380338 | Recently | 1.007e-05 |
| 19156038.1205 | Recently | 0.00021091 |
| 3874681.81818 | Recently | 6.6e-07 |
| 4.90607448371 | Recently | 0.00011573 |
| 42.0619987737 | Recently | 0.618109 |
| 23460.8172757 | Recently | 0.00368517 |
| 20379.2 | Recently | 5e-08 |
| 4.96200806861 | Recently | 18.7145 |
| 21076.7142857 | Recently | 7e-08 |
| 70070.0 | Recently | 3e-08 |
| 57824.5 | Recently | 2e-08 |
| 8500.0 | Recently | 3e-08 |
| 17999.9504591 | Recently | 0.0121112 |
| 34.9695914323 | Recently | 3.82458 |
| 3683.35185185 | Recently | 5.4e-07 |
| 808.699110228 | Recently | 0.00429998 |
| 138180.0 | Recently | 1e-08 |
| 1000.25674176 | Recently | 0.0109059 |
| 2083.0625 | Recently | 3.2e-07 |
| 157.637096774 | Recently | 1.24e-06 |
| 200.0 | Recently | 1.18334 |
| 17500.0 | Recently | 7e-08 |
| 2835.50508475 | Recently | 2.95e-06 |
| 16.0293405405 | Recently | 398.493 |
| 711499.0 | Recently | 1e-08 |
| 447960.909091 | Recently | 0.011 |
| 31848647.0588 | Recently | 1.7e-07 |
| 662544.217687 | Recently | 4.41e-05 |
| 824541.666667 | Recently | 0.00048 |
| 428705.0 | Recently | 1e-08 |
| 43379.8571429 | Recently | 7e-08 |
| 2000000.0 | Recently | 3e-08 |
| 10.9520301081 | Recently | 1.00438 |
| 26.9997701149 | Recently | 8.7e-05 |
| 49999.0 | Recently | 2e-08 |
| 3007.5953822 | Recently | 0.0591017 |
| 1189.73076923 | Recently | 1.04e-06 |
| 3139.92929076 | Recently | 0.00028002 |
| 79460.5263158 | Recently | 1.9e-07 |
| 35569.4285714 | Recently | 7e-07 |
| 737.025513379 | Recently | 1.9284 |
| 114427.332786 | Recently | 0.0137593 |
| 257136.521739 | Recently | 2.3e-07 |
| 995000.0 | Recently | 6.05e-05 |
| 34979.3333333 | Recently | 6e-08 |
| 1019200.0 | Recently | 3e-08 |
| 3510.17730629 | Recently | 0.00026677 |
| 218734.818942 | Recently | 3.59e-06 |
| 283.1190592 | Recently | 9.70408 |
| 10862.9460542 | Recently | 0.00010733 |
| 63093.3333333 | Recently | 0.03 |
| 763855.0 | Recently | 2e-08 |
| 15255.71875 | Recently | 3.2e-07 |
| 4213.42201835 | Recently | 1.09e-06 |
| 96.7918181818 | Recently | 0.011 |
| 0.05 | Recently | 0.0027 |
| 0.00938206717891 | Recently | 8168.04 |
| 0.00873383505394 | Recently | 0.0939301 |
| 0.0625729166667 | Recently | 24.0 |
| 7.63371868047 | Recently | 0.00041348 |
| 493.363333333 | Recently | 0.12 |
| 15079.1666667 | Recently | 3e-07 |
| 17.3594319672 | Recently | 532.927 |
| 3.27856708574 | Recently | 0.00715465 |
| 9.70672610248 | Recently | 0.831373 |
| 3488.82162162 | Recently | 1.85e-06 |
| 4308.15833333 | Recently | 1.2e-06 |
| 174578.629295 | Recently | 0.00069001 |
| 5897.33333333 | Recently | 3e-07 |
| 233.73821159 | Recently | 0.446307 |
| 381.446909667 | Recently | 6.31e-06 |
| 8.96872075776 | Recently | 4.45631 |
| 33.6510989011 | Recently | 3.64e-06 |
| 15292.0 | Recently | 1e-08 |
| 17648.7697711 | Recently | 0.0193907 |
| 181.807189542 | Recently | 3.06e-06 |
| 1970.65384615 | Recently | 5.2e-07 |
| 22.2429761426 | Recently | 1.09484 |
| 2579.53539823 | Recently | 2.26e-06 |
| 56455.0 | Recently | 1e-08 |
| 14595554.0118 | Recently | 0.0002879 |
| 115119076.923 | Recently | 6.5e-07 |
| 43206.8095238 | Recently | 2.1e-07 |
| 627.326904532 | Recently | 1.037e-05 |
| 35830.0 | Recently | 1e-08 |
| 6845.92307692 | Recently | 1.3e-07 |
| 100.468842387 | Recently | 0.311192 |
| 40225.2252252 | Recently | 8.88e-06 |
| 176.556451613 | Recently | 1.24e-06 |
| 143945.0 | Recently | 2e-08 |
| 2743.05882353 | Recently | 1.7e-07 |
| 11045.9487179 | Recently | 7.8e-07 |
| 76.0505006641 | Recently | 1.56592 |
| 127.839733333 | Recently | 0.0075 |
| 3513.0 | Recently | 3e-08 |
| 3513.20944811 | Recently | 0.00026799 |
| 13699.8478261 | Recently | 4.6e-07 |
| 101923.636364 | Recently | 2.2e-07 |
| 7579.56050895 | Recently | 0.614438 |
| 65689.6935933 | Recently | 7.18e-06 |
| 2202.22575194 | Recently | 0.00197057 |
| 15.5833614011 | Recently | 5.938e-05 |
| 62.5000833333 | Recently | 0.012 |
| 0.999966666667 | Recently | 0.0003 |
| 0.666633177946 | Recently | 3.48376 |
| 87143.0 | Recently | 1e-08 |
| 60195.0 | Recently | 2e-07 |
| 5659.73776224 | Recently | 0.0001716 |
| 109.706896552 | Recently | 5.8e-06 |
| 507.507718345 | Recently | 0.541243 |
| 956726.666667 | Recently | 3e-08 |
| 29.1409090909 | Recently | 8.36e-05 |
| 21.0979393939 | Recently | 0.033 |
| 1194.56974757 | Recently | 13.9883 |
| 10000.0 | Recently | 0.1 |
| 134724.0 | Recently | 3e-08 |
| 102532.222222 | Recently | 9e-08 |
| 7.25991949396 | Recently | 0.013912 |
| 341353.0 | Recently | 1e-08 |
| 6.15770370225 | Recently | 0.0101938 |
| 1131.27007299 | Recently | 1.37e-06 |
| 124.455826519 | Recently | 3.90868 |
| 394.367631474 | Recently | 0.0120784 |
